火币APP AIOZ Network(AIOZ)最新价格_火币交易所AIOZ Network(AIOZ)今日美元行情

AIOZ Network(AIOZ)

$0.04759

≈ ￥0.32

-2.69% ($0.00)

更新于：2026-07-30 00:55:46

24H最高 $0.04929

24H交易量 2.94万

今日开盘 $0.05

24H最低 $0.04612

流通市值 $4,069.10万

最低日期 2023-09-14

历史最低 $0.010968

最高日期 2021-04-11

历史最高 $2.3536

24H最高 $0.04929

24H最低 $0.04612

24H交易量 2.94万

流通市值 $4,069.10万

今日开盘 $0.05

AIOZ Network(AIOZ)简介

AIOZ Network是基于区块链的内容分发网络，将区块链技术与流媒体技术进行结合。AIOZ Network使用p2p节点构建一个网络来存储，转码和交付数字媒体内容，利用各处计算机冗余资源来构建高效的dCDN，以提高交付速度，成本和流媒体质量。

AIOZ令牌可用于奖励平台本身或广告商在视频共享或流媒体平台上的内容创建者。它们可用于支付订阅模型（由于有了AIOZ，它会变得更便宜），甚至还可以奖励内容消费者观看广告并自愿向广告商提供有用的数据。

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$0.05	$0.05	$183.85亿	-11.36%	86.7%	86.7%
2	HTX 火币huobi	$0.05	$0.05	$26.09亿	0.43%	68.6%	68.6%
3	Binance 币安网	$0.05	$0.05	$400.90亿	-8.39%	85.4%	85.4%
4	Coinbase Coinbase	$0.05	$0.05	$9.24亿	-15.48%	69.3%	69.3%
5	Bybit Bybit	$0.05	$0.05	$112.08亿	-6.76%	65.3%	65.3%
6	Crypto.com Crypto.com	$0.05	$0.05	$12.09亿	-8.2%	53.3%	53.3%
7	Bitfinex Bitfinex	$0.05	$0.05	$2.10亿	18.93%	65.3%	65.3%
8	Kraken K网(Kraken)	$0.05	$0.05	$7.37亿	-8.88%	68.4%	68.4%
9	Upbit Upbit	$0.05	$0.05	$2.86亿	-21.29%	56.9%	56.9%
10	Bitget Bitget	$0.05	$0.05	$73.94亿	0.5%	71.1%	71.1%
11	Deribit Deribit	$0.05	$0.05	$4.43亿	5.37%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$0.05	$0.05	$3,061.66万	-17.91%	59.5%	59.5%
13	BiKing 币王	$0.05	$0.05	$214.69亿	-0.43%	31%	31%
14	MEXC MEXC	$0.05	$0.05	$111.60亿	1.32%	76.2%	76.2%
15	Bithumb Bithumb	$0.05	$0.05	$1.40亿	-9.63%	66.9%	66.9%
16	gate.io 大门	$0.05	$0.05	$109.99亿	-12.22%	55.2%	55.2%
17	BitTap 币泰	$0.05	$0.05	$11.72亿	-6.49%	26%	26%
18	Hyperliquid Hyperliquid	$0.05	$0.05	$16.51亿	26.73%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$0.05	$0.05	$1.10亿	-10.34%	31.5%	31.5%
20	bitFlyer bitFlyer	$0.05	$0.05	$1,648.34万	-21.38%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 63817.8	$6.47万	$6.35万	$4.40亿	$1.28兆	-0.36%	-0.36%
2	ETH 以太坊	$ 1895.6	$1,930.00	$1,884.40	$2.10亿	$2,287.87亿	-1.62%	-1.62%
3	XRP 瑞波币	$ 1.0702	$1.09	$1.06	$2,955.40万	$651.94亿	0.38%	0.38%
4	BNB 币安币	$ 568.9	$573.40	$566.00	$417.16万	$775.75亿	-0.57%	-0.57%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$5,533.68万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 73.27	$74.49	$72.73	$4,366.67万	$415.11亿	-1.63%	-1.63%
7	TRX 波场	$ 0.3266	$0.33	$0.32	$179.79万	$309.35亿	0.67%	0.67%
8	DOGE 狗狗币	$ 0.07024	$0.07	$0.07	$1,116.28万	$118.16亿	-1.34%	-1.34%
9	BCH 比特现金	$ 210.41	$216.06	$209.56	$9.58万	$42.04亿	-1.42%	-1.42%
10	HYPE Hyperliquid	$ 54.75	$55.81	$54.09	$1,743.57万	$185.79亿	-1.81%	-1.81%
11	ADA 艾达币	$ 0.16341	$0.17	$0.16	$686.23万	$58.75亿	2.45%	2.45%
12	WBTC Wrapped Bitcoin	$ 64183.1	$6.42万	$6.38万	$127.71	$82.74亿	0.3%	0.3%
13	LEO UNUS SED LEO	$ 9.773	$9.79	$9.75	$1,985.61	$90.08亿	0.16%	0.16%
14	LINK ChainLink	$ 8.284	$8.51	$8.25	$34.72万	$56.17亿	-1.48%	-1.48%
15	XLM 恒星币	$ 0.17179	$0.18	$0.17	$50.07万	$55.68亿	-0.75%	-0.75%
16	LTC 莱特币	$ 45.21	$46.59	$44.85	$413.07万	$34.68亿	-2.94%	-2.94%
17	HBAR Hedera Hashgraph	$ 0.06773	$0.07	$0.07	$16.38万	$28.98亿	-1.56%	-1.56%
18	ZEC 大零币	$ 464.08	$475.93	$451.85	$405.05万	$76.46亿	-2.47%	-2.47%
19	AVAX Avalanche	$ 6.386	$6.64	$6.31	$154.85万	$27.48亿	-2.62%	-2.62%
20	SHIB Shiba Inu	$ 0.000004721	$0.00	$0.00	$321.30万	$27.82亿	1.39%	1.39%
21	SUI Sui	$ 0.6829	$0.70	$0.68	$278.25万	$25.90亿	-1.37%	-1.37%
22	CRO Cronos	$ 0.05486	$0.06	$0.05	$17.31万	$21.18亿	-1.98%	-1.98%
23	WLFI worldlibertyfinancial-education	$ 0.05474	$0.06	$0.05	$17.14万	$14.64亿	-0.4%	-0.4%
24	UNI Uniswap	$ 3.969	$4.08	$3.74	$561.85万	$25.21亿	2.16%	2.16%
25	DOT 波卡币	$ 0.7589	$0.77	$0.75	$13.31万	$12.55亿	-0.45%	-0.45%
26	MNT Mantle	$ 0.3949	$0.40	$0.39	$15.12万	$12.85亿	-1.1%	-1.1%
27	PAXG PAX Gold	$ 4029.59	$4,043.12	$3,997.46	$35.62万	$15.35亿	-0.11%	-0.11%
28	ASTER Aster	$ 0.6006	$0.62	$0.60	$17.64万	$14.99亿	-3.19%	-3.19%
29	AAVE Aave	$ 98.98	$102.15	$96.88	$622.36万	$15.16亿	-2.27%	-2.27%
30	HTX HTX	$ 0.0000017817	$0.00	$0.00	$4,447.73	$17.82亿	0.6%	0.6%
31	TAO Bittensor	$ 190.96	$198.23	$190.01	$169.14万	$20.18亿	-0.1%	-0.1%
32	OKB OK币	$ 84.64	$86.77	$82.20	$30.22万	$17.77亿	-2.19%	-2.19%
33	PEPE Pepe	$ 0.000002715	$0.00	$0.00	$437.37万	$11.42亿	-3.82%	-3.82%
34	ETC 以太经典	$ 6.639	$6.78	$6.63	$19.02万	$10.29亿	-2.09%	-2.09%
35	NEAR NEAR Protocol	$ 1.589	$1.67	$1.57	$654.38万	$20.41亿	-4.44%	-4.44%
36	ICP Internet Computer(Dfinity)	$ 2.053	$2.13	$2.05	$20.82万	$11.21亿	-3.11%	-3.11%
37	PI Pi Network	$ 0.0793	$0.08	$0.08	$125.42万	$6.65亿	3.08%	3.08%
38	WLD Worldcoin	$ 0.303	$0.32	$0.30	$591.77万	$8.20亿	-6.48%	-6.48%
39	ATOM 阿童木	$ 1.271	$1.32	$1.27	$8.08万	$6.19亿	-1.7%	-1.7%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,919.70万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07906	$0.09	$0.08	$424.98万	$6.29亿	-8.01%	-8.01%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$23.06万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02751	$0.03	$0.03	$23.08万	$7.45亿	-1.36%	-1.36%
44	QNT Quant	$ 61.37	$61.48	$59.56	$3.29万	$7.41亿	0.45%	0.45%
45	ALGO Algorand	$ 0.07738	$0.08	$0.08	$7.18万	$6.84亿	-3.66%	-3.66%
46	FLR Flare	$ 0.006289	$0.01	$0.01	$5.66万	$5.20亿	0.49%	0.49%
47	XDC XDC Network	$ 0.02717	$0.03	$0.03	$5.68万	$5.18亿	0.11%	0.11%
48	APT Aptos	$ 0.5573	$0.59	$0.56	$45.63万	$4.19亿	-5.25%	-5.25%