火币APP Coinbase tokenized stock (xStock)(COINX)最新价格_火币交易所Coinbase tokenized stock (xStock)(COINX)今日美元行情_Coinbase tokenized stock (xStock)(COINX)15分钟1小时和日K线行情走势

Coinbase tokenized stock (xStock)(COINX)

$164.1

≈ ￥1111.61

-1.76% ($2.94)

更新于：2026-07-30 01:50:15

24H最高 $169.83

24H交易量 30.51万

今日开盘 $167.04

24H最低 $163.44

流通市值 $98.46万

最低日期 2026-02-13

历史最低 $136.44

最高日期 2025-07-18

历史最高 $444.03

24H最高 $169.83

24H最低 $163.44

24H交易量 30.51万

流通市值 $98.46万

今日开盘 $167.04

Coinbase tokenized stock (xStock)(COINX)简介

Coinbase xStock (COINx) 是一种以 Solana SPL 和 ERC-20 代币发行的追踪凭证。COINx 追踪 Coinbase Global, Inc.（标的资产）的价格。COINx 旨在为符合条件的加密货币市场参与者提供符合监管要求的 Coinbase Global, Inc. 股价追踪渠道，同时保留区块链技术的优势。

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$171.71	$171.71	$179.00亿	-11.71%	86.7%	86.7%
2	HTX 火币huobi	$165.46	$165.46	$26.97亿	0.44%	68.6%	68.6%
3	Binance 币安网	$171.25	$171.25	$403.73亿	-8.08%	85.4%	85.4%
4	Coinbase Coinbase	$171.57	$171.57	$9.01亿	-14.95%	69.3%	69.3%
5	Bybit Bybit	$169.04	$169.04	$107.12亿	-6.91%	65.3%	65.3%
6	Crypto.com Crypto.com	$170.45	$170.45	$12.39亿	-8.36%	53.3%	53.3%
7	Bitfinex Bitfinex	$167.79	$167.79	$2.10亿	18.77%	65.3%	65.3%
8	Kraken K网(Kraken)	$171.86	$171.86	$7.47亿	-8.9%	68.4%	68.4%
9	Upbit Upbit	$168.3	$168.3	$2.77亿	-20.85%	56.9%	56.9%
10	Bitget Bitget	$164.97	$164.97	$73.32亿	0.5%	71.1%	71.1%
11	Deribit Deribit	$171.04	$171.04	$4.39亿	5.3%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$164.95	$164.95	$2,990.49万	-18.88%	59.5%	59.5%
13	BiKing 币王	$163.74	$163.74	$212.88亿	-0.44%	31%	31%
14	MEXC MEXC	$164.28	$164.28	$111.83亿	1.28%	76.2%	76.2%
15	Bithumb Bithumb	$163.59	$163.59	$1.43亿	-9.25%	66.9%	66.9%
16	gate.io 大门	$171.88	$171.88	$106.50亿	-12.5%	55.2%	55.2%
17	BitTap 币泰	$165.07	$165.07	$11.79亿	-6.39%	26%	26%
18	Hyperliquid Hyperliquid	$167.12	$167.12	$16.43亿	26.34%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$168.78	$168.78	$1.08亿	-10.61%	31.5%	31.5%
20	bitFlyer bitFlyer	$168.97	$168.97	$1,675.72万	-21.43%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 63911.3	$6.47万	$6.35万	$4.36亿	$1.28兆	0.49%	0.49%
2	ETH 以太坊	$ 1899.94	$1,930.00	$1,884.40	$2.01亿	$2,293.10亿	0.06%	0.06%
3	XRP 瑞波币	$ 1.0743	$1.09	$1.06	$2,937.44万	$654.43亿	1.66%	1.66%
4	BNB 币安币	$ 568.9	$573.40	$566.00	$402.26万	$775.75亿	0.12%	0.12%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$6,016.09万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 73.29	$74.39	$72.73	$4,395.77万	$415.22亿	-0.61%	-0.61%
7	TRX 波场	$ 0.3262	$0.33	$0.32	$180.68万	$308.97亿	0.55%	0.55%
8	DOGE 狗狗币	$ 0.07032	$0.07	$0.07	$1,020.48万	$118.30亿	-0.43%	-0.43%
9	BCH 比特现金	$ 210.47	$216.06	$209.56	$9.29万	$42.05亿	-0.91%	-0.91%
10	HYPE Hyperliquid	$ 54.78	$55.77	$54.09	$1,731.92万	$185.89亿	-1.13%	-1.13%
11	ADA 艾达币	$ 0.16424	$0.17	$0.16	$684.33万	$59.05亿	3.52%	3.52%
12	WBTC Wrapped Bitcoin	$ 64183.1	$6.42万	$6.38万	$114.91	$82.74亿	0.6%	0.6%
13	LEO UNUS SED LEO	$ 9.773	$9.79	$9.75	$1,985.61	$90.08亿	0.16%	0.16%
14	LINK ChainLink	$ 8.291	$8.51	$8.25	$33.51万	$56.22亿	-0.37%	-0.37%
15	XLM 恒星币	$ 0.1722	$0.18	$0.17	$49.31万	$55.82亿	0.5%	0.5%
16	LTC 莱特币	$ 45.42	$46.59	$44.85	$410.34万	$34.84亿	-1.92%	-1.92%
17	HBAR Hedera Hashgraph	$ 0.06785	$0.07	$0.07	$15.44万	$29.04亿	-0.41%	-0.41%
18	ZEC 大零币	$ 465.01	$473.58	$451.85	$367.58万	$76.62亿	-0.02%	-0.02%
19	AVAX Avalanche	$ 6.411	$6.64	$6.31	$154.11万	$27.58亿	-1.7%	-1.7%
20	SHIB Shiba Inu	$ 0.000004759	$0.00	$0.00	$325.23万	$28.04亿	3.27%	3.27%
21	SUI Sui	$ 0.6853	$0.70	$0.68	$283.65万	$25.99亿	-0.23%	-0.23%
22	CRO Cronos	$ 0.05484	$0.06	$0.05	$16.52万	$21.17亿	-1.29%	-1.29%
23	WLFI worldlibertyfinancial-education	$ 0.05519	$0.06	$0.05	$16.43万	$14.76亿	0.36%	0.36%
24	UNI Uniswap	$ 3.954	$4.08	$3.74	$559.84万	$25.12亿	2.17%	2.17%
25	DOT 波卡币	$ 0.7621	$0.77	$0.75	$13.99万	$12.60亿	0.86%	0.86%
26	MNT Mantle	$ 0.3954	$0.40	$0.39	$13.35万	$12.86亿	-0.62%	-0.62%
27	PAXG PAX Gold	$ 4040.1	$4,047.21	$3,997.46	$41.61万	$15.39亿	0.27%	0.27%
28	ASTER Aster	$ 0.602	$0.62	$0.60	$17.58万	$15.02亿	-3.04%	-3.04%
29	AAVE Aave	$ 98.98	$102.15	$96.88	$609.05万	$15.16亿	-1.28%	-1.28%
30	HTX HTX	$ 0.0000017817	$0.00	$0.00	$3,447.73	$17.82亿	0.38%	0.38%
31	TAO Bittensor	$ 191.62	$198.23	$190.19	$166.69万	$20.25亿	0.55%	0.55%
32	OKB OK币	$ 84.55	$86.77	$82.20	$29.50万	$17.76亿	-1.94%	-1.94%
33	PEPE Pepe	$ 0.000002723	$0.00	$0.00	$413.27万	$11.46亿	-2.47%	-2.47%
34	ETC 以太经典	$ 6.671	$6.78	$6.63	$18.69万	$10.34亿	-0.89%	-0.89%
35	NEAR NEAR Protocol	$ 1.59	$1.67	$1.57	$648.99万	$20.43亿	-3.04%	-3.04%
36	ICP Internet Computer(Dfinity)	$ 2.06	$2.13	$2.05	$20.24万	$11.25亿	-2.23%	-2.23%
37	PI Pi Network	$ 0.07943	$0.08	$0.08	$127.35万	$6.66亿	4.06%	4.06%
38	WLD Worldcoin	$ 0.304	$0.32	$0.30	$589.10万	$8.23亿	-4.88%	-4.88%
39	ATOM 阿童木	$ 1.277	$1.32	$1.27	$8.13万	$6.22亿	-1.08%	-1.08%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,873.32万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07954	$0.08	$0.08	$417.89万	$6.33亿	-5.46%	-5.46%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$19.03万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02763	$0.03	$0.03	$22.76万	$7.49亿	-0.43%	-0.43%
44	QNT Quant	$ 61.49	$61.67	$59.56	$3.34万	$7.42亿	1.06%	1.06%
45	ALGO Algorand	$ 0.07677	$0.08	$0.08	$8.52万	$6.79亿	-3.8%	-3.8%
46	FLR Flare	$ 0.006265	$0.01	$0.01	$5.67万	$5.18亿	0.51%	0.51%
47	XDC XDC Network	$ 0.02719	$0.03	$0.03	$5.78万	$5.19亿	0.29%	0.29%
48	APT Aptos	$ 0.5616	$0.59	$0.55	$46.52万	$4.22亿	-3.8%	-3.8%