火币APP Helium(HNT)最新价格_火币交易所Helium(HNT)今日美元行情

Helium(HNT)

$0.1809

≈ ￥1.23

-1.3% ($0.00)

更新于：2026-07-30 00:56:08

24H最高 $0.1853

24H交易量 3.76万

今日开盘 $0.18

24H最低 $0.1807

流通市值 $3,370.55万

最低日期 2020-05-05

历史最低 $0.1805

最高日期 2021-11-13

历史最高 $55.3568

24H最高 $0.1853

24H最低 $0.1807

24H交易量 3.76万

流通市值 $3,370.55万

今日开盘 $0.18

Helium(HNT)简介

Hinto.win是一个新一代的投注提示服务商，使用先进的数学算法预测体育比赛的结果，为用户带来可观的利润。Hinto通过简单易用的平台界面，为体育赛事（足球、网球等）提供智能投注提示。Hinto平台使用强大的数学算法来分析过往的数万场联赛比赛，生成世界上最准确的投注提示，而不是依靠人类的分析来创建投注提示。
Hinto生态系统将由Hinto代币 (HNT)提供动力。Hinto代币是一种实用型工具，可兑换平台服务。

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$0.19	$0.19	$184.71亿	-11.66%	86.7%	86.7%
2	HTX 火币huobi	$0.18	$0.18	$25.81亿	0.43%	68.6%	68.6%
3	Binance 币安网	$0.19	$0.19	$405.34亿	-8.27%	85.4%	85.4%
4	Coinbase Coinbase	$0.19	$0.19	$9.21亿	-15.46%	69.3%	69.3%
5	Bybit Bybit	$0.19	$0.19	$109.43亿	-6.79%	65.3%	65.3%
6	Crypto.com Crypto.com	$0.19	$0.19	$12.25亿	-8.43%	53.3%	53.3%
7	Bitfinex Bitfinex	$0.19	$0.19	$2.07亿	19.37%	65.3%	65.3%
8	Kraken K网(Kraken)	$0.19	$0.19	$7.47亿	-8.74%	68.4%	68.4%
9	Upbit Upbit	$0.18	$0.18	$2.81亿	-21.38%	56.9%	56.9%
10	Bitget Bitget	$0.18	$0.18	$73.18亿	0.49%	71.1%	71.1%
11	Deribit Deribit	$0.18	$0.18	$4.33亿	5.38%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$0.19	$0.19	$3,048.56万	-18.71%	59.5%	59.5%
13	BiKing 币王	$0.18	$0.18	$214.26亿	-0.43%	31%	31%
14	MEXC MEXC	$0.18	$0.18	$112.57亿	1.31%	76.2%	76.2%
15	Bithumb Bithumb	$0.18	$0.18	$1.42亿	-9.32%	66.9%	66.9%
16	gate.io 大门	$0.18	$0.18	$108.01亿	-12.18%	55.2%	55.2%
17	BitTap 币泰	$0.19	$0.19	$11.56亿	-6.56%	26%	26%
18	Hyperliquid Hyperliquid	$0.19	$0.19	$15.81亿	27.16%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$0.19	$0.19	$1.12亿	-10.64%	31.5%	31.5%
20	bitFlyer bitFlyer	$0.19	$0.19	$1,623.72万	-20.83%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 63817.8	$6.47万	$6.35万	$4.40亿	$1.28兆	-0.36%	-0.36%
2	ETH 以太坊	$ 1895.6	$1,930.00	$1,884.40	$2.10亿	$2,287.87亿	-1.62%	-1.62%
3	XRP 瑞波币	$ 1.0702	$1.09	$1.06	$2,955.40万	$651.94亿	0.38%	0.38%
4	BNB 币安币	$ 568.9	$573.40	$566.00	$417.16万	$775.75亿	-0.57%	-0.57%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$5,533.68万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 73.27	$74.49	$72.73	$4,366.67万	$415.11亿	-1.63%	-1.63%
7	TRX 波场	$ 0.3266	$0.33	$0.32	$179.79万	$309.35亿	0.67%	0.67%
8	DOGE 狗狗币	$ 0.07024	$0.07	$0.07	$1,116.28万	$118.16亿	-1.34%	-1.34%
9	BCH 比特现金	$ 210.41	$216.06	$209.56	$9.58万	$42.04亿	-1.42%	-1.42%
10	HYPE Hyperliquid	$ 54.75	$55.81	$54.09	$1,743.57万	$185.79亿	-1.81%	-1.81%
11	ADA 艾达币	$ 0.16341	$0.17	$0.16	$686.23万	$58.75亿	2.45%	2.45%
12	WBTC Wrapped Bitcoin	$ 64183.1	$6.42万	$6.38万	$127.71	$82.74亿	0.3%	0.3%
13	LEO UNUS SED LEO	$ 9.773	$9.79	$9.75	$1,985.61	$90.08亿	0.16%	0.16%
14	LINK ChainLink	$ 8.284	$8.51	$8.25	$34.72万	$56.17亿	-1.48%	-1.48%
15	XLM 恒星币	$ 0.17179	$0.18	$0.17	$50.07万	$55.68亿	-0.75%	-0.75%
16	LTC 莱特币	$ 45.21	$46.59	$44.85	$413.07万	$34.68亿	-2.94%	-2.94%
17	HBAR Hedera Hashgraph	$ 0.06773	$0.07	$0.07	$16.38万	$28.98亿	-1.56%	-1.56%
18	ZEC 大零币	$ 464.08	$475.93	$451.85	$405.05万	$76.46亿	-2.47%	-2.47%
19	AVAX Avalanche	$ 6.386	$6.64	$6.31	$154.85万	$27.48亿	-2.62%	-2.62%
20	SHIB Shiba Inu	$ 0.000004721	$0.00	$0.00	$321.30万	$27.82亿	1.39%	1.39%
21	SUI Sui	$ 0.6829	$0.70	$0.68	$278.25万	$25.90亿	-1.37%	-1.37%
22	CRO Cronos	$ 0.05486	$0.06	$0.05	$17.31万	$21.18亿	-1.98%	-1.98%
23	WLFI worldlibertyfinancial-education	$ 0.05474	$0.06	$0.05	$17.14万	$14.64亿	-0.4%	-0.4%
24	UNI Uniswap	$ 3.969	$4.08	$3.74	$561.85万	$25.21亿	2.16%	2.16%
25	DOT 波卡币	$ 0.7589	$0.77	$0.75	$13.31万	$12.55亿	-0.45%	-0.45%
26	MNT Mantle	$ 0.3949	$0.40	$0.39	$15.12万	$12.85亿	-1.1%	-1.1%
27	PAXG PAX Gold	$ 4029.59	$4,043.12	$3,997.46	$35.62万	$15.35亿	-0.11%	-0.11%
28	ASTER Aster	$ 0.6006	$0.62	$0.60	$17.64万	$14.99亿	-3.19%	-3.19%
29	AAVE Aave	$ 98.98	$102.15	$96.88	$622.36万	$15.16亿	-2.27%	-2.27%
30	HTX HTX	$ 0.0000017817	$0.00	$0.00	$4,447.73	$17.82亿	0.6%	0.6%
31	TAO Bittensor	$ 190.96	$198.23	$190.01	$169.14万	$20.18亿	-0.1%	-0.1%
32	OKB OK币	$ 84.64	$86.77	$82.20	$30.22万	$17.77亿	-2.19%	-2.19%
33	PEPE Pepe	$ 0.000002715	$0.00	$0.00	$437.37万	$11.42亿	-3.82%	-3.82%
34	ETC 以太经典	$ 6.639	$6.78	$6.63	$19.02万	$10.29亿	-2.09%	-2.09%
35	NEAR NEAR Protocol	$ 1.589	$1.67	$1.57	$654.38万	$20.41亿	-4.44%	-4.44%
36	ICP Internet Computer(Dfinity)	$ 2.053	$2.13	$2.05	$20.82万	$11.21亿	-3.11%	-3.11%
37	PI Pi Network	$ 0.0793	$0.08	$0.08	$125.42万	$6.65亿	3.08%	3.08%
38	WLD Worldcoin	$ 0.303	$0.32	$0.30	$591.77万	$8.20亿	-6.48%	-6.48%
39	ATOM 阿童木	$ 1.271	$1.32	$1.27	$8.08万	$6.19亿	-1.7%	-1.7%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,919.70万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07906	$0.09	$0.08	$424.98万	$6.29亿	-8.01%	-8.01%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$23.06万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02751	$0.03	$0.03	$23.08万	$7.45亿	-1.36%	-1.36%
44	QNT Quant	$ 61.37	$61.48	$59.56	$3.29万	$7.41亿	0.45%	0.45%
45	ALGO Algorand	$ 0.07738	$0.08	$0.08	$7.18万	$6.84亿	-3.66%	-3.66%
46	FLR Flare	$ 0.006289	$0.01	$0.01	$5.66万	$5.20亿	0.49%	0.49%
47	XDC XDC Network	$ 0.02717	$0.03	$0.03	$5.68万	$5.18亿	0.11%	0.11%
48	APT Aptos	$ 0.5573	$0.59	$0.56	$45.63万	$4.19亿	-5.25%	-5.25%