火币APP Kaia(KAIA)最新价格_火币交易所Kaia(KAIA)今日美元行情

Kaia(KAIA)

$0.02559

≈ ￥0.17

-4.55% ($0.00)

更新于：2026-07-30 00:53:22

24H最高 $0.02701

24H交易量 8.40万

今日开盘 $0.03

24H最低 $0.02525

流通市值 $1.58亿

最低日期 2026-02-06

历史最低 $0.046008

最高日期 2025-11-11

历史最高 $0.1044

24H最高 $0.02701

24H最低 $0.02525

24H交易量 8.40万

流通市值 $1.58亿

今日开盘 $0.03

Kaia(KAIA)简介

Kaia 是一个让亚洲数亿用户能够轻松触及 Web3 的高性能公链，它源自于 Kakao 开发的 Klaytn 和 LINE 开发的 Finschia 合并而成，并与 KakaoTalk 和 LINE 即时通讯应用整合，这两款应用拥有超过 2.5 亿的用户基础。所有用户都可以在他们已熟知和喜爱的应用中，通过 Web2 的便捷性和速度体验 Web3，从而实现连接、创造、协作，并为生态系统做出贡献。

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$0.03	$0.03	$178.73亿	-11.23%	86.7%	86.7%
2	HTX 火币huobi	$0.03	$0.03	$25.86亿	0.45%	68.6%	68.6%
3	Binance 币安网	$0.03	$0.03	$408.17亿	-8.18%	85.4%	85.4%
4	Coinbase Coinbase	$0.03	$0.03	$8.96亿	-15.3%	69.3%	69.3%
5	Bybit Bybit	$0.03	$0.03	$108.03亿	-6.7%	65.3%	65.3%
6	Crypto.com Crypto.com	$0.03	$0.03	$12.75亿	-8.48%	53.3%	53.3%
7	Bitfinex Bitfinex	$0.03	$0.03	$2.09亿	18.85%	65.3%	65.3%
8	Kraken K网(Kraken)	$0.03	$0.03	$7.29亿	-8.57%	68.4%	68.4%
9	Upbit Upbit	$0.03	$0.03	$2.82亿	-21.48%	56.9%	56.9%
10	Bitget Bitget	$0.03	$0.03	$71.50亿	0.51%	71.1%	71.1%
11	Deribit Deribit	$0.03	$0.03	$4.49亿	5.28%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$0.03	$0.03	$3,077.44万	-18.8%	59.5%	59.5%
13	BiKing 币王	$0.03	$0.03	$216.97亿	-0.44%	31%	31%
14	MEXC MEXC	$0.03	$0.03	$112.51亿	1.28%	76.2%	76.2%
15	Bithumb Bithumb	$0.03	$0.03	$1.40亿	-9.6%	66.9%	66.9%
16	gate.io 大门	$0.03	$0.03	$110.22亿	-12.49%	55.2%	55.2%
17	BitTap 币泰	$0.03	$0.03	$11.67亿	-6.35%	26%	26%
18	Hyperliquid Hyperliquid	$0.03	$0.03	$16.20亿	27.34%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$0.03	$0.03	$1.07亿	-10.48%	31.5%	31.5%
20	bitFlyer bitFlyer	$0.03	$0.03	$1,637.74万	-20.52%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 63828.2	$6.47万	$6.35万	$4.36亿	$1.28兆	-0.1%	-0.1%
2	ETH 以太坊	$ 1892.98	$1,930.00	$1,884.40	$2.11亿	$2,284.70亿	-1.45%	-1.45%
3	XRP 瑞波币	$ 1.0687	$1.09	$1.06	$2,933.20万	$651.02亿	0.4%	0.4%
4	BNB 币安币	$ 568.3	$573.40	$566.00	$418.55万	$774.93亿	-0.66%	-0.66%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$5,462.87万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 73.07	$74.58	$72.73	$4,338.97万	$413.97亿	-1.62%	-1.62%
7	TRX 波场	$ 0.3266	$0.33	$0.32	$179.45万	$309.35亿	0.67%	0.67%
8	DOGE 狗狗币	$ 0.07016	$0.07	$0.07	$1,120.68万	$118.03亿	-1.16%	-1.16%
9	BCH 比特现金	$ 210.73	$216.06	$209.56	$9.14万	$42.10亿	-1.11%	-1.11%
10	HYPE Hyperliquid	$ 54.45	$55.87	$54.09	$1,748.97万	$184.77亿	-1.85%	-1.85%
11	ADA 艾达币	$ 0.16283	$0.17	$0.16	$692.10万	$58.54亿	2.46%	2.46%
12	WBTC Wrapped Bitcoin	$ 64183.1	$6.42万	$6.38万	$127.71	$82.74亿	0.3%	0.3%
13	LEO UNUS SED LEO	$ 9.773	$9.79	$9.75	$1,985.61	$90.08亿	0.16%	0.16%
14	LINK ChainLink	$ 8.271	$8.51	$8.25	$33.37万	$56.09亿	-1.46%	-1.46%
15	XLM 恒星币	$ 0.17168	$0.18	$0.17	$51.03万	$55.65亿	-0.41%	-0.41%
16	LTC 莱特币	$ 45.1	$46.63	$44.85	$411.69万	$34.60亿	-3.09%	-3.09%
17	HBAR Hedera Hashgraph	$ 0.0677	$0.07	$0.07	$16.69万	$28.97亿	-1.36%	-1.36%
18	ZEC 大零币	$ 463.24	$478.19	$451.85	$406.43万	$76.32亿	-2.63%	-2.63%
19	AVAX Avalanche	$ 6.386	$6.64	$6.31	$155.10万	$27.48亿	-2.5%	-2.5%
20	SHIB Shiba Inu	$ 0.000004687	$0.00	$0.00	$316.41万	$27.62亿	0.64%	0.64%
21	SUI Sui	$ 0.6825	$0.70	$0.68	$277.78万	$25.88亿	-1.27%	-1.27%
22	CRO Cronos	$ 0.05485	$0.06	$0.05	$17.32万	$21.17亿	-1.91%	-1.91%
23	WLFI worldlibertyfinancial-education	$ 0.05486	$0.06	$0.05	$16.99万	$14.67亿	-0.21%	-0.21%
24	UNI Uniswap	$ 3.949	$4.08	$3.74	$554.60万	$25.08亿	1.67%	1.67%
25	DOT 波卡币	$ 0.7603	$0.77	$0.75	$13.04万	$12.57亿	-0.09%	-0.09%
26	MNT Mantle	$ 0.396	$0.40	$0.39	$14.96万	$12.88亿	-0.6%	-0.6%
27	PAXG PAX Gold	$ 4015.7	$4,043.12	$3,997.46	$35.42万	$15.29亿	-0.53%	-0.53%
28	ASTER Aster	$ 0.6017	$0.62	$0.60	$17.49万	$15.02亿	-3.07%	-3.07%
29	AAVE Aave	$ 98.82	$102.15	$96.88	$621.49万	$15.13亿	-2.55%	-2.55%
30	HTX HTX	$ 0.0000017817	$0.00	$0.00	$4,447.73	$17.82亿	0.6%	0.6%
31	TAO Bittensor	$ 190.66	$198.23	$190.01	$169.38万	$20.15亿	0.05%	0.05%
32	OKB OK币	$ 84.55	$86.77	$82.20	$30.65万	$17.76亿	-2.01%	-2.01%
33	PEPE Pepe	$ 0.000002714	$0.00	$0.00	$437.03万	$11.42亿	-3.65%	-3.65%
34	ETC 以太经典	$ 6.672	$6.78	$6.63	$18.94万	$10.34亿	-1.56%	-1.56%
35	NEAR NEAR Protocol	$ 1.588	$1.67	$1.57	$656.90万	$20.40亿	-4.04%	-4.04%
36	ICP Internet Computer(Dfinity)	$ 2.059	$2.13	$2.05	$20.70万	$11.25亿	-2.69%	-2.69%
37	PI Pi Network	$ 0.07954	$0.08	$0.08	$125.80万	$6.67亿	3%	3%
38	WLD Worldcoin	$ 0.304	$0.32	$0.30	$598.48万	$8.23亿	-5.91%	-5.91%
39	ATOM 阿童木	$ 1.273	$1.32	$1.27	$7.93万	$6.20亿	-1.54%	-1.54%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,955.43万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07899	$0.09	$0.08	$428.68万	$6.29亿	-8.15%	-8.15%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$23.06万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02758	$0.03	$0.03	$22.43万	$7.47亿	-0.86%	-0.86%
44	QNT Quant	$ 61.23	$61.40	$59.56	$3.18万	$7.39亿	0.5%	0.5%
45	ALGO Algorand	$ 0.07751	$0.08	$0.08	$7.16万	$6.85亿	-3.59%	-3.59%
46	FLR Flare	$ 0.006286	$0.01	$0.01	$5.66万	$5.20亿	0.52%	0.52%
47	XDC XDC Network	$ 0.02716	$0.03	$0.03	$5.64万	$5.18亿	0.07%	0.07%
48	APT Aptos	$ 0.5583	$0.59	$0.56	$45.25万	$4.20亿	-4.85%	-4.85%