iShares Silver Trust Tokenized ETF (Ondo)(SLVON)
$52.52
¥355.77
1.37% ($0.71)
更新于:2026-07-30 08:03:15
更新于:2026-07-30 08:03:15
24H最高 $53.41
24H交易量 33.68万
今日开盘 $51.81
24H最低 $51.26
流通市值 $822.85万
最低日期 2025-12-04
历史最低 $51.18
最高日期 2026-01-29
历史最高 $110.16
24H最高 $53.41
24H最低 $51.26
24H交易量 33.68万
流通市值 $822.85万
今日开盘 $51.81

iShares Silver Trust Tokenized ETF (Ondo)(SLVON)简介

Ondo 是一家区块链技术公司。其使命是通过构建将金融市场链上的平台、资产和基础设施,加速向开放经济的转型。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $54.34 $54.34 $180.31亿 -11.32% 86.7% 86.7%
2 $54.49 $54.49 $26.54亿 0.43% 68.6% 68.6%
3 $54.37 $54.37 $411.08亿 -7.96% 85.4% 85.4%
4 $54.11 $54.11 $9.11亿 -15.06% 69.3% 69.3%
5 $53.31 $53.31 $109.87亿 -6.56% 65.3% 65.3%
6 $53.72 $53.72 $12.49亿 -8.4% 53.3% 53.3%
7 $54.23 $54.23 $2.02亿 18.61% 65.3% 65.3%
8 $54.04 $54.04 $7.34亿 -8.86% 68.4% 68.4%
9 $54.83 $54.83 $2.87亿 -21.25% 56.9% 56.9%
10 $52.47 $52.47 $73.46亿 0.5% 71.1% 71.1%
11 $54.97 $54.97 $4.47亿 5.51% 36.2% 36.2%
12 $52.68 $52.68 $3,106.03万 -18.68% 59.5% 59.5%
13 $54.51 $54.51 $221.98亿 -0.43% 31% 31%
14 $53.34 $53.34 $112.75亿 1.27% 76.2% 76.2%
15 $55.14 $55.14 $1.43亿 -9.69% 66.9% 66.9%
16 $55.03 $55.03 $107.79亿 -12.17% 55.2% 55.2%
17 $52.68 $52.68 $11.44亿 -6.5% 26% 26%
18 $53.94 $53.94 $16.28亿 26.55% 46.9% 46.9%
19 $54.57 $54.57 $1.12亿 -10.69% 31.5% 31.5%
20 $54.89 $54.89 $1,692.52万 -21.49% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63998.4 $6.47万 $6.33万 $5.74亿 $1.28兆 0.09% 0.09%
2 $ 1911.11 $1,934.80 $1,874.16 $2.58亿 $2,306.59亿 -0.57% -0.57%
3 $ 1.0739 $1.09 $1.06 $3,460.01万 $654.19亿 0.39% 0.39%
4 $ 572.2 $573.60 $565.40 $562.36万 $780.25亿 0.14% 0.14%
5 $ 1.0011 $1.00 $1.00 $6,340.02万 $707.93亿 0% 0%
6 $ 73.7 $74.51 $72.32 $6,278.33万 $417.54亿 -0.18% -0.18%
7 $ 0.3258 $0.33 $0.32 $216.78万 $308.59亿 0.27% 0.27%
8 $ 0.07017 $0.07 $0.07 $1,314.15万 $118.04亿 -1.05% -1.05%
9 $ 211.49 $216.06 $204.47 $15.92万 $42.25亿 -1.32% -1.32%
10 $ 53.98 $55.60 $53.12 $1,862.13万 $183.18亿 -2.21% -2.21%
11 $ 0.16209 $0.17 $0.16 $795.56万 $58.27亿 0.06% 0.06%
12 $ 63670.7 $6.46万 $6.37万 $327.16 $82.08亿 -0.19% -0.19%
13 $ 9.751 $9.79 $9.75 $2,076.58 $89.87亿 -0.23% -0.23%
15 $ 0.172 $0.18 $0.17 $61.91万 $55.75亿 -1.26% -1.26%
16 $ 45.46 $46.39 $44.34 $509.70万 $34.87亿 -1.58% -1.58%
17 $ 0.06791 $0.07 $0.07 $20.77万 $29.06亿 -0.83% -0.83%
18 $ 467.74 $474.85 $451.85 $390.47万 $77.07亿 0.48% 0.48%
19 $ 6.434 $6.64 $6.31 $198.03万 $27.68亿 -2.23% -2.23%
20 $ 0.000004651 $0.00 $0.00 $349.62万 $27.41亿 0.34% 0.34%
21 $ 0.6869 $0.70 $0.68 $336.48万 $26.05亿 -0.82% -0.82%
22 $ 0.05469 $0.06 $0.05 $16.59万 $21.11亿 -1.72% -1.72%
23 $ 0.05579 $0.06 $0.05 $16.43万 $14.92亿 2.06% 2.06%
24 $ 3.993 $4.08 $3.74 $660.77万 $25.36亿 2.59% 2.59%
25 $ 0.7637 $0.78 $0.75 $20.29万 $12.63亿 0.28% 0.28%
26 $ 0.3967 $0.40 $0.39 $13.62万 $12.90亿 -1.46% -1.46%
27 $ 4083.11 $4,109.67 $3,997.46 $86.70万 $15.55亿 1.58% 1.58%
28 $ 0.5988 $0.62 $0.59 $30.10万 $14.94亿 -3.68% -3.68%
29 $ 96.11 $102.15 $94.55 $601.29万 $14.72亿 -4.77% -4.77%
30 $ 0.0000017858 $0.00 $0.00 $4,007.11 $17.86亿 0.17% 0.17%
31 $ 190.67 $198.23 $186.57 $174.43万 $20.15亿 -2.21% -2.21%
32 $ 85.65 $86.38 $82.20 $30.35万 $17.99亿 -0.76% -0.76%
33 $ 0.000002726 $0.00 $0.00 $522.68万 $11.47亿 -2.88% -2.88%
34 $ 6.689 $6.77 $6.59 $14.79万 $10.37亿 -1.02% -1.02%
35 $ 1.621 $1.67 $1.57 $779.32万 $20.82亿 -2.05% -2.05%
36 $ 2.062 $2.13 $2.01 $28.02万 $11.26亿 -2.82% -2.82%
37 $ 0.08168 $0.08 $0.08 $145.57万 $6.85亿 4.45% 4.45%
38 $ 0.3104 $0.32 $0.30 $600.40万 $8.40亿 -2.51% -2.51%
39 $ 1.284 $1.31 $1.26 $7.51万 $6.25亿 -1.9% -1.9%
40 $ 0.9979 $1.00 $1.00 $2,086.10万 $9.81亿 -0.01% -0.01%
41 $ 0.07825 $0.08 $0.08 $478.26万 $6.23亿 -6.19% -6.19%
42 $ 0.9985 $1.00 $1.00 $1.22万 $8.54亿 -0.02% -0.02%
43 $ 0.02741 $0.03 $0.03 $29.88万 $7.43亿 -1.96% -1.96%
44 $ 60.7 $61.92 $59.56 $3.87万 $7.33亿 0.04% 0.04%
45 $ 0.07748 $0.08 $0.08 $11.37万 $6.85亿 -3.27% -3.27%
46 $ 0.00631 $0.01 $0.01 $6.42万 $5.22亿 0.81% 0.81%
47 $ 0.02708 $0.03 $0.03 $7.81万 $5.17亿 -0.36% -0.36%
48 $ 0.5642 $0.59 $0.55 $50.56万 $4.24亿 -4.16% -4.16%

快讯

更多