Sonic SVM(SONIC)
$0.01972
¥0.13
-5.19% ($0.00)
更新于:2026-07-30 04:30:46
更新于:2026-07-30 04:30:46
24H最高 $0.02104
24H交易量 8,237.92
今日开盘 $0.02
24H最低 $0.0197
流通市值 $4,732.80万
最低日期 2026-02-06
历史最低 $0.034045
最高日期 2025-01-08
历史最高 $1.3035
24H最高 $0.02104
24H最低 $0.0197
24H交易量 8,237.92
流通市值 $4,732.80万
今日开盘 $0.02

Sonic SVM(SONIC)简介

Sonic 是 Solana 上推出的首个 SVM 网络扩展,适用于游戏和应用程序。为 Web3 TikTok 应用层提供动力--支持下一个十亿级用户。使用 Sonic HyperGrid 构建,这是一个用于协调优化 Solana rollups的框架。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.02 $0.02 $180.43亿 -11.45% 86.7% 86.7%
2 $0.02 $0.02 $26.28亿 0.45% 68.6% 68.6%
3 $0.02 $0.02 $412.50亿 -8.32% 85.4% 85.4%
4 $0.02 $0.02 $9.34亿 -14.9% 69.3% 69.3%
5 $0.02 $0.02 $111.11亿 -6.85% 65.3% 65.3%
6 $0.02 $0.02 $12.34亿 -8.22% 53.3% 53.3%
7 $0.02 $0.02 $2.01亿 19.41% 65.3% 65.3%
8 $0.02 $0.02 $7.40亿 -8.95% 68.4% 68.4%
9 $0.02 $0.02 $2.82亿 -20.95% 56.9% 56.9%
10 $0.02 $0.02 $70.40亿 0.51% 71.1% 71.1%
11 $0.02 $0.02 $4.45亿 5.42% 36.2% 36.2%
12 $0.02 $0.02 $3,057.49万 -18.76% 59.5% 59.5%
13 $0.02 $0.02 $215.50亿 -0.44% 31% 31%
14 $0.02 $0.02 $113.59亿 1.27% 76.2% 76.2%
15 $0.02 $0.02 $1.39亿 -9.59% 66.9% 66.9%
16 $0.02 $0.02 $104.64亿 -12.49% 55.2% 55.2%
17 $0.02 $0.02 $11.44亿 -6.62% 26% 26%
18 $0.02 $0.02 $16.36亿 26.2% 46.9% 46.9%
19 $0.02 $0.02 $1.11亿 -10.4% 31.5% 31.5%
20 $0.02 $0.02 $1,668.39万 -20.52% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63447.7 $6.47万 $6.34万 $5.52亿 $1.27兆 -0.72% -0.72%
2 $ 1881.11 $1,934.80 $1,878.18 $2.46亿 $2,270.38亿 -1.96% -1.96%
3 $ 1.0637 $1.09 $1.06 $3,418.86万 $647.98亿 0.19% 0.19%
4 $ 566.7 $573.60 $566.00 $540.61万 $772.75亿 -0.73% -0.73%
5 $ 1.0009 $1.00 $1.00 $6,414.85万 $707.78亿 0% 0%
6 $ 72.61 $74.51 $72.44 $5,957.57万 $411.37亿 -2.09% -2.09%
7 $ 0.3256 $0.33 $0.32 $209.00万 $308.40亿 0.36% 0.36%
8 $ 0.06911 $0.07 $0.07 $1,250.21万 $116.26亿 -2.35% -2.35%
9 $ 204.47 $216.06 $204.47 $14.40万 $40.85亿 -4.21% -4.21%
10 $ 53.48 $55.77 $53.12 $1,835.86万 $181.48亿 -3.77% -3.77%
11 $ 0.16203 $0.17 $0.16 $829.03万 $58.25亿 1.62% 1.62%
12 $ 63670.7 $6.46万 $6.37万 $327.16 $82.08亿 -0.19% -0.19%
13 $ 9.769 $9.79 $9.75 $1,985.61 $90.04亿 0.13% 0.13%
15 $ 0.16886 $0.18 $0.17 $67.63万 $54.73亿 -2.38% -2.38%
16 $ 44.43 $46.57 $44.34 $455.67万 $34.08亿 -4.43% -4.43%
17 $ 0.06716 $0.07 $0.07 $19.94万 $28.74亿 -2.02% -2.02%
18 $ 460.03 $474.85 $451.85 $386.43万 $75.80亿 -2.06% -2.06%
19 $ 6.322 $6.64 $6.31 $195.77万 $27.20亿 -3.86% -3.86%
20 $ 0.000004592 $0.00 $0.00 $348.02万 $27.06亿 -0.3% -0.3%
21 $ 0.6782 $0.70 $0.68 $341.90万 $25.72亿 -2.14% -2.14%
22 $ 0.05468 $0.06 $0.05 $17.63万 $21.11亿 -2.35% -2.35%
23 $ 0.05524 $0.06 $0.05 $17.24万 $14.77亿 0.5% 0.5%
24 $ 3.879 $4.08 $3.74 $629.30万 $24.64亿 -0.18% -0.18%
25 $ 0.7559 $0.78 $0.75 $18.94万 $12.50亿 -1% -1%
26 $ 0.3938 $0.40 $0.39 $14.19万 $12.81亿 -1.32% -1.32%
27 $ 4047.75 $4,109.67 $3,997.46 $84.79万 $15.42亿 0.57% 0.57%
28 $ 0.5964 $0.62 $0.59 $26.60万 $14.88亿 -4.06% -4.06%
29 $ 95.75 $102.15 $95.56 $637.73万 $14.66亿 -5.43% -5.43%
30 $ 0.0000017942 $0.00 $0.00 $3,468.35 $17.94亿 1.08% 1.08%
31 $ 187.57 $198.23 $187.22 $183.38万 $19.82亿 -3.46% -3.46%
32 $ 84.43 $86.77 $82.20 $31.05万 $17.73亿 -2.23% -2.23%
33 $ 0.000002675 $0.00 $0.00 $498.75万 $11.25亿 -4.43% -4.43%
34 $ 6.588 $6.78 $6.59 $17.68万 $10.21亿 -2.35% -2.35%
35 $ 1.583 $1.67 $1.57 $773.80万 $20.34亿 -3.65% -3.65%
36 $ 2.033 $2.13 $2.03 $26.30万 $11.10亿 -4.5% -4.5%
37 $ 0.07947 $0.08 $0.08 $144.29万 $6.66亿 2.8% 2.8%
38 $ 0.298 $0.32 $0.30 $632.03万 $8.06亿 -7.1% -7.1%
39 $ 1.269 $1.32 $1.27 $8.11万 $6.18亿 -2.98% -2.98%
40 $ 0.9978 $1.00 $1.00 $1,842.67万 $9.81亿 -0.03% -0.03%
41 $ 0.07739 $0.08 $0.08 $451.89万 $6.16亿 -7.6% -7.6%
42 $ 0.9985 $1.00 $1.00 $1.32万 $8.54亿 0% 0%
43 $ 0.02725 $0.03 $0.03 $28.05万 $7.38亿 -2.53% -2.53%
44 $ 60.28 $61.92 $59.56 $3.94万 $7.28亿 -0.54% -0.54%
45 $ 0.07602 $0.08 $0.08 $10.80万 $6.72亿 -4.54% -4.54%
46 $ 0.00623 $0.01 $0.01 $6.33万 $5.15亿 -0.36% -0.36%
47 $ 0.0273 $0.03 $0.03 $5.99万 $5.21亿 0.73% 0.73%
48 $ 0.5542 $0.59 $0.55 $49.65万 $4.16亿 -5.5% -5.5%

快讯

更多