离岸人民币兑美元较上周五纽约尾盘跌57点

【离岸人民币兑美元较上周五纽约尾盘跌57点】金色财经报道,8月4日,周一(8月3日)纽约尾盘(周二北京时间04:59),离岸人民币(CNH)兑美元报6.7581元,较上周五纽约尾盘跌57点,日内整体交投于6.7461-6.7593元区间。()
热门交易所
排名 # 交易平台 24H成交额 成交涨跌幅 活跃度 交易平台 活跃度
1 $182.48亿 -11.66% 86.7% 86.7%
2 $26.92亿 0.45% 68.6% 68.6%
3 $391.74亿 -8% 85.4% 85.4%
4 $9.25亿 -15.41% 69.3% 69.3%
5 $111.34亿 -6.67% 65.3% 65.3%
6 $12.42亿 -8.15% 53.3% 53.3%
7 $2.09亿 19.08% 65.3% 65.3%
8 $7.42亿 -9% 68.4% 68.4%
9 $2.87亿 -21.54% 56.9% 56.9%
10 $70.37亿 0.51% 71.1% 71.1%
11 $4.50亿 5.37% 36.2% 36.2%
12 $2,969.05万 -18.28% 59.5% 59.5%
13 $216.91亿 -0.42% 31% 31%
14 $112.44亿 1.26% 76.2% 76.2%
15 $1.39亿 -9.69% 66.9% 66.9%
16 $105.88亿 -12.37% 55.2% 55.2%
17 $11.68亿 -6.39% 26% 26%
18 $15.78亿 26.49% 46.9% 46.9%
19 $1.08亿 -10.76% 31.5% 31.5%
20 $1,627.47万 -20.66% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63582.9 $6.41万 $6.23万 $4.86亿 $1.27兆 0.21% 0.21%
2 $ 1859.61 $1,885.84 $1,828.75 $1.78亿 $2,244.43亿 -1.23% -1.23%
3 $ 1.0763 $1.09 $1.06 $1,694.05万 $655.65亿 -1% -1%
4 $ 590 $594.20 $581.10 $726.39万 $804.52亿 0.3% 0.3%
5 $ 1.0006 $1.00 $1.00 $5,397.31万 $707.57亿 -0.03% -0.03%
6 $ 73.51 $74.28 $71.99 $3,845.76万 $416.47亿 -0.28% -0.28%
7 $ 0.3289 $0.33 $0.33 $238.75万 $311.53亿 0.64% 0.64%
8 $ 0.07024 $0.07 $0.07 $947.49万 $118.16亿 -0.77% -0.77%
9 $ 213.98 $215.35 $208.70 $12.27万 $42.75亿 0.42% 0.42%
10 $ 54 $54.86 $51.98 $1,349.66万 $183.25亿 2.66% 2.66%
11 $ 0.19492 $0.20 $0.18 $1,714.42万 $70.08亿 2.39% 2.39%
12 $ 63717.2 $6.37万 $6.26万 $50.46 $82.14亿 1.58% 1.58%
13 $ 9.755 $10.64 $9.09 $3.21万 $89.91亿 -0.32% -0.32%
15 $ 0.17149 $0.17 $0.17 $39.64万 $55.58亿 -1.66% -1.66%
16 $ 44.17 $44.85 $44.03 $44.29万 $33.88亿 -1.51% -1.51%
17 $ 0.07096 $0.07 $0.07 $26.28万 $30.37亿 1.34% 1.34%
18 $ 481.47 $494.84 $471.13 $452.53万 $79.33亿 -1.2% -1.2%
19 $ 6.569 $6.60 $6.37 $27.90万 $28.26亿 -0.4% -0.4%
20 $ 0.000005029 $0.00 $0.00 $159.92万 $29.63亿 2.59% 2.59%
21 $ 0.6903 $0.70 $0.68 $154.18万 $26.18亿 0% 0%
22 $ 0.05466 $0.05 $0.05 $4.38万 $21.10亿 -0.25% -0.25%
23 $ 0.05517 $0.06 $0.05 $20.71万 $14.75亿 -1.35% -1.35%
24 $ 3.91 $4.23 $3.88 $575.22万 $24.84亿 -7.34% -7.34%
25 $ 0.8232 $0.83 $0.79 $38.97万 $13.61亿 3.24% 3.24%
26 $ 0.3968 $0.40 $0.39 $4.86万 $12.91亿 -0.45% -0.45%
27 $ 4052.13 $4,073.99 $4,020.56 $17.02万 $15.43亿 -0.27% -0.27%
28 $ 0.6011 $0.60 $0.60 $14.95万 $15.00亿 -0.51% -0.51%
29 $ 92.21 $94.05 $90.95 $515.44万 $14.12亿 -0.3% -0.3%
30 $ 0.0000017967 $0.00 $0.00 $1,607.52 $17.97亿 0.4% 0.4%
31 $ 190.93 $193.50 $187.60 $63.00万 $20.18亿 -0.89% -0.89%
32 $ 86.15 $86.92 $85.70 $48.51万 $18.09亿 -0.18% -0.18%
33 $ 0.000002914 $0.00 $0.00 $372.09万 $12.26亿 0.3% 0.3%
34 $ 6.595 $6.66 $6.49 $7.55万 $10.23亿 -0.46% -0.46%
35 $ 1.734 $1.76 $1.69 $254.84万 $22.27亿 0.93% 0.93%
36 $ 2.108 $2.12 $2.04 $20.90万 $11.51亿 1.54% 1.54%
37 $ 0.08299 $0.09 $0.08 $92.50万 $6.96亿 -3.35% -3.35%
38 $ 0.3231 $0.33 $0.31 $745.15万 $8.74亿 2.34% 2.34%
39 $ 1.359 $1.39 $1.25 $14.98万 $6.62亿 7.6% 7.6%
40 $ 0.998 $1.00 $1.00 $1,219.04万 $9.81亿 -0.01% -0.01%
41 $ 0.09251 $0.09 $0.09 $518.00万 $7.36亿 3.38% 3.38%
42 $ 0.9985 $1.00 $1.00 $2,652.46 $8.54亿 -0.02% -0.02%
43 $ 0.02613 $0.03 $0.03 $62.67万 $7.08亿 -2.79% -2.79%
44 $ 59.67 $60.66 $58.00 $4.42万 $7.20亿 -1.35% -1.35%
45 $ 0.0905 $0.09 $0.08 $19.62万 $8.00亿 6.15% 6.15%
46 $ 0.006293 $0.01 $0.01 $2.04万 $5.20亿 -0.75% -0.75%
47 $ 0.02602 $0.03 $0.03 $6.04万 $4.97亿 -1.25% -1.25%
48 $ 0.575 $0.58 $0.55 $13.21万 $4.32亿 1.76% 1.76%

快讯

更多